Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 05:50:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$402.78万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
426	BNSOLBNSOL	$116.8	$118.10	$114.30	$31.05万	—	1.21%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	BMTBubblemaps	$0.02833	$0.03266	$0.02684	$1,244.13万	$2,287.25万	0.18%
628	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.33万	—	0.50%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.17万	$1,898.43万	-0.38%
130	TREETree	$0.0371	$0.0399	$0.0364	$201.63万	$575.77万	-2.88%
470	AMATBApplied Materials (bStocks Tok	$413.98	$421.29	$395.06	$24.49万	$945.78万	4.22%
584	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.25万	$1.25亿	1.95%
92	MEGAMegaETH	$0.05106	$0.05188	$0.04867	$356.13万	$5,694.98万	3.19%
307	THETATheta Network	$0.1791	$0.1822	$0.1756	$54.43万	$1.77亿	-0.72%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
415	ENSOEnso	$0.64	$0.651	$0.622	$31.89万	$1,304.74万	-0.16%
403	AMPAmp	$0.000721	$0.000732	$0.000708	$34.85万	$6,473.24万	0.56%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
538	GMTGMT	$0.00703	$0.00709	$0.00685	$17.58万	$2,138.66万	1.88%
187	LUMIALumia	$0.0856	$0.0881	$0.0811	$115.84万	$1,988.21万	-2.40%