Dogs

DOGS · 美元计价

$0.00003511

≈ ￥0.00023173

-0.51% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003529

24H 成交量

$25.06万

流通市值

$1,839.18万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
407	BNSOLBNSOL	$114.6	$117.80	$114.30	$34.29万	—	0.00%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	BMTBubblemaps	$0.03152	$0.03173	$0.02684	$990.84万	$2,230.86万	14.70%
574	FLNCBFLNCB	$5.97	$6.17	$5.75	$13.91万	—	3.83%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
654	SLPSmooth Love Potion	$0.000522	$0.00054	$0.000521	$6.58万	$1,906.30万	-0.19%
122	TREETree	$0.0371	$0.0399	$0.0369	$212.06万	$591.05万	-3.13%
614	AMATBApplied Materials (bStocks Tok	$408.53	$410.68	$388.02	$11.18万	$908.06万	4.79%
591	IMXImmutable	$0.1371	$0.1405	$0.1365	$12.86万	$1.25亿	-0.80%
83	MEGAMegaETH	$0.04986	$0.052	$0.04692	$430.99万	$5,415.73万	6.11%
334	THETATheta Network	$0.1767	$0.1822	$0.1757	$44.20万	$1.79亿	-1.06%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
412	ENSOEnso	$0.63	$0.651	$0.628	$33.29万	$1,312.62万	-0.16%
415	AMPAmp	$0.000716	$0.000734	$0.000711	$32.62万	$6,536.95万	-1.51%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
536	GMTGMT	$0.00687	$0.00709	$0.00683	$16.74万	$2,153.70万	0.15%
160	LUMIALumia	$0.0844	$0.0881	$0.0811	$135.90万	$1,915.45万	1.93%