OpenLedger

OPEN · 美元计价

$0.0912

≈ ￥0.60192

-2.98% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.094

24H 成交量

$30.19万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
378	BNSOLBNSOL	$113.9	$118.10	$112.80	$39.52万	—	-2.65%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
44	BMTBubblemaps	$0.02623	$0.03266	$0.02604	$1,180.67万	$2,141.98万	-8.77%
634	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.64万	—	-0.65%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
669	SLPSmooth Love Potion	$0.000519	$0.000537	$0.000512	$6.81万	$1,920.68万	-2.63%
186	TREETree	$0.0356	$0.038	$0.0354	$111.66万	$573.44万	-4.81%
460	AMATBApplied Materials (bStocks Tok	$409.07	$421.29	$401.56	$28.27万	$942.34万	1.28%
545	IMXImmutable	$0.1355	$0.1433	$0.1333	$19.12万	$1.28亿	-3.21%
89	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$382.65万	$5,702.60万	-5.32%
345	THETATheta Network	$0.1735	$0.1817	$0.171	$47.06万	$1.78亿	-3.34%
481	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
414	ENSOEnso	$0.619	$0.649	$0.61	$33.71万	$1,307.15万	-3.88%
204	AMPAmp	$0.000679	$0.000731	$0.000656	$96.72万	$6,435.71万	-6.35%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
245	GMTGMT	$0.00691	$0.0073	$0.0068	$76.22万	$2,247.48万	-1.99%
284	LUMIALumia	$0.0832	$0.0861	$0.0816	$63.79万	$2,027.57万	-1.42%