Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$228.53

≈ ￥1508.3

-0.48% (-$1.10)

更新于 2026-10-29 09:35:02

24H 最高

$237.34

24H 最低

$228.14

今日开盘

$229.63

24H 成交量

$27.61万

流通市值

$196.99万

24H 涨跌额

(-$1.10)

历史最高

$336.24

最高日期

2026-09-01

历史最低

$201.27

最低日期

2026-07-01

ARMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
415	BNSOLBNSOL	$115	$118.10	$114.30	$32.11万	—	-0.17%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	BMTBubblemaps	$0.0275	$0.03266	$0.02684	$1,182.64万	$2,141.98万	-0.25%
615	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.20万	—	0.66%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$5.42万	$1,920.68万	-1.31%
138	TREETree	$0.0365	$0.0399	$0.0362	$172.01万	$573.44万	-5.69%
454	AMATBApplied Materials (bStocks Tok	$406.62	$421.29	$399.33	$27.11万	$942.34万	1.67%
575	IMXImmutable	$0.1394	$0.1433	$0.1363	$14.76万	$1.28亿	0.65%
95	MEGAMegaETH	$0.05046	$0.05188	$0.04867	$330.32万	$5,702.60万	1.65%
305	THETATheta Network	$0.1754	$0.1822	$0.175	$54.38万	$1.78亿	-2.77%
460	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
427	ENSOEnso	$0.629	$0.651	$0.622	$30.55万	$1,307.15万	-1.72%
409	AMPAmp	$0.000715	$0.000732	$0.000708	$33.26万	$6,435.71万	-0.83%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
270	GMTGMT	$0.00705	$0.0073	$0.00685	$64.30万	$2,247.48万	1.73%
223	LUMIALumia	$0.0831	$0.0861	$0.0821	$85.26万	$2,027.57万	0.12%