CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
249	BNSOLBNSOL	$111	$117.20	$108.10	$91.89万	—	-4.97%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
76	BMTBubblemaps	$0.02454	$0.0289	$0.02426	$657.65万	$2,012.90万	-13.38%
667	FLNCBFLNCB	$5.89	$6.25	$5.89	$8.27万	—	-3.13%
245	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
293	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
640	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000492	$12.20万	$1,926.14万	-6.42%
241	TREETree	$0.0348	$0.0372	$0.0341	$94.33万	$576.69万	-6.45%
471	AMATBApplied Materials (bStocks Tok	$410.96	$426.17	$401.73	$35.79万	$976.41万	-0.83%
519	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.15万	$1.28亿	-7.70%
120	MEGAMegaETH	$0.04385	$0.05105	$0.04342	$318.57万	$5,507.87万	-14.09%
291	THETATheta Network	$0.1642	$0.1799	$0.1611	$75.14万	$1.79亿	-8.37%
536	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
316	ENSOEnso	$0.583	$0.64	$0.575	$65.00万	$1,314.83万	-8.91%
226	AMPAmp	$0.000653	$0.000722	$0.000653	$107.24万	$6,210.43万	-9.18%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
258	GMTGMT	$0.00657	$0.0073	$0.00644	$89.26万	$2,208.28万	-6.68%
256	LUMIALumia	$0.0819	$0.0869	$0.0816	$89.73万	$1,988.72万	-4.21%