Theta Network

THETA · 美元计价

$0.1806

≈ ￥1.192

1.63% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1777

24H 成交量

$40.03万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
401	BNSOLBNSOL	$117	$117.80	$113.50	$34.20万	—	2.72%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
55	BMTBubblemaps	$0.02879	$0.02997	$0.02684	$783.41万	$2,230.86万	3.75%
569	FLNCBFLNCB	$6.13	$6.17	$5.58	$13.99万	—	9.66%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
641	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.29万	$1,906.30万	2.50%
116	TREETree	$0.0376	$0.0399	$0.0373	$229.12万	$591.05万	-0.79%
627	AMATBApplied Materials (bStocks Tok	$403.8	$406.02	$386.24	$9.99万	$908.06万	2.72%
595	IMXImmutable	$0.1403	$0.1405	$0.1361	$12.55万	$1.25亿	2.56%
85	MEGAMegaETH	$0.05056	$0.052	$0.04502	$406.02万	$5,415.73万	11.71%
354	THETATheta Network	$0.1806	$0.1822	$0.1766	$40.03万	$1.79亿	1.63%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
394	ENSOEnso	$0.645	$0.651	$0.628	$35.04万	$1,312.62万	2.38%
405	AMPAmp	$0.000727	$0.000734	$0.000714	$33.70万	$6,536.95万	0.97%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
541	GMTGMT	$0.00703	$0.00709	$0.00679	$16.12万	$2,153.70万	3.23%
159	LUMIALumia	$0.0843	$0.0881	$0.0809	$136.60万	$1,915.45万	2.56%