Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 09:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
193	BNSOLBNSOL	$106.5	$117.20	$104.90	$169.22万	—	-6.66%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
92	BMTBubblemaps	$0.02326	$0.02795	$0.02243	$632.29万	$2,012.90万	-15.23%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	SLPSmooth Love Potion	$0.000476	$0.000535	$0.000465	$15.64万	$1,926.14万	-8.46%
275	TREETree	$0.0337	$0.037	$0.033	$94.63万	$576.69万	-7.67%
461	AMATBApplied Materials (bStocks Tok	$399.45	$426.17	$398.86	$42.96万	$976.41万	-1.48%
418	IMXImmutable	$0.1249	$0.1424	$0.122	$51.11万	$1.28亿	-9.56%
110	MEGAMegaETH	$0.04473	$0.05029	$0.04305	$459.94万	$5,507.87万	-10.97%
228	THETATheta Network	$0.1569	$0.1799	$0.1523	$132.96万	$1.79亿	-9.67%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
289	ENSOEnso	$0.563	$0.639	$0.551	$86.92万	$1,314.83万	-9.49%
250	AMPAmp	$0.000632	$0.000713	$0.000618	$116.23万	$6,210.43万	-11.11%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
392	GMTGMT	$0.00637	$0.00713	$0.00617	$57.01万	$2,208.28万	-7.82%
226	LUMIALumia	$0.0827	$0.0869	$0.0793	$134.81万	$1,988.72万	0.12%