OG Fan Token

OG · 美元计价

$2.502

≈ ￥16.5132

-1.96% (-$0.05)

更新于 2026-10-30 02:55:02

24H 最高

$2.57

24H 最低

$2.46

今日开盘

$2.552

24H 成交量

$20.89万

流通市值

$1,227.17万

24H 涨跌额

(-$0.05)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
336	BNSOLBNSOL	$114.5	$118.10	$112.80	$49.33万	—	-1.38%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
68	BMTBubblemaps	$0.0254	$0.02893	$0.02537	$662.39万	$2,012.90万	-11.84%
660	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.80万	—	-0.33%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
670	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.77万	$1,926.14万	-0.76%
215	TREETree	$0.0363	$0.0376	$0.0354	$89.97万	$576.69万	-1.63%
424	AMATBApplied Materials (bStocks Tok	$421.04	$426.17	$401.73	$34.22万	$976.41万	0.72%
523	IMXImmutable	$0.1385	$0.1433	$0.1333	$21.97万	$1.28亿	-0.07%
114	MEGAMegaETH	$0.04675	$0.05169	$0.04634	$275.99万	$5,507.87万	-7.04%
350	THETATheta Network	$0.1755	$0.1817	$0.171	$46.90万	$1.79亿	-1.46%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
432	ENSOEnso	$0.618	$0.642	$0.61	$33.34万	$1,314.83万	-1.91%
198	AMPAmp	$0.000684	$0.000724	$0.000656	$99.78万	$6,210.43万	-4.34%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$79.24万	$2,208.28万	0.58%
333	LUMIALumia	$0.0841	$0.0858	$0.0816	$49.89万	$1,988.72万	1.94%