The Sandbox

SAND · 美元计价

$0.04704

≈ ￥0.310464

-1.55% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04778

24H 成交量

$153.85万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
400	BNSOLBNSOL	$114.4	$118.10	$112.80	$35.61万	—	-1.29%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
46	BMTBubblemaps	$0.02719	$0.03266	$0.02684	$1,207.67万	$2,141.98万	-1.02%
617	FLNCBFLNCB	$6.11	$6.21	$5.80	$11.85万	—	0.66%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
666	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000515	$6.89万	$1,920.68万	-2.06%
183	TREETree	$0.0365	$0.0383	$0.036	$121.25万	$573.44万	-4.20%
449	AMATBApplied Materials (bStocks Tok	$408.11	$421.29	$401.09	$28.64万	$942.34万	1.40%
565	IMXImmutable	$0.1367	$0.1433	$0.1342	$16.82万	$1.28亿	-1.80%
90	MEGAMegaETH	$0.04892	$0.05188	$0.04818	$360.39万	$5,702.60万	-0.51%
337	THETATheta Network	$0.174	$0.1817	$0.1713	$48.48万	$1.78亿	-2.74%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
396	ENSOEnso	$0.625	$0.651	$0.61	$36.18万	$1,307.15万	-2.50%
230	AMPAmp	$0.000667	$0.000732	$0.000656	$80.89万	$6,435.71万	-6.97%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
258	GMTGMT	$0.00695	$0.0073	$0.00681	$73.71万	$2,247.48万	0.43%
264	LUMIALumia	$0.0846	$0.0861	$0.0816	$72.22万	$2,027.57万	-0.35%