Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.57

≈ ￥2313.76

1.18% ($4.08)

更新于 2026-10-30 11:40:01

24H 最高

$353.41

24H 最低

$346.41

今日开盘

$346.49

24H 成交量

$194.11万

流通市值

$543.94万

24H 涨跌额

($4.08)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
203	BNSOLBNSOL	$109.9	$117.20	$104.90	$170.52万	—	-2.92%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
91	BMTBubblemaps	$0.02402	$0.02795	$0.02243	$626.80万	$2,012.90万	-13.35%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
636	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.28万	$1,926.14万	-6.80%
290	TREETree	$0.0338	$0.037	$0.033	$89.47万	$576.69万	-6.63%
465	AMATBApplied Materials (bStocks Tok	$401.46	$426.17	$398.86	$42.92万	$976.41万	-0.70%
183	IMXImmutable	$0.1128	$0.1424	$0.1067	$194.89万	$1.28亿	-16.44%
115	MEGAMegaETH	$0.04545	$0.04923	$0.04305	$434.99万	$5,507.87万	-7.30%
232	THETATheta Network	$0.1581	$0.1799	$0.1523	$136.32万	$1.79亿	-8.30%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
305	ENSOEnso	$0.572	$0.639	$0.551	$82.41万	$1,314.83万	-7.14%
253	AMPAmp	$0.000642	$0.000702	$0.000618	$117.79万	$6,210.43万	-8.55%
554	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
412	GMTGMT	$0.00645	$0.00713	$0.00617	$53.66万	$2,208.28万	-6.25%
230	LUMIALumia	$0.083	$0.0869	$0.0793	$138.57万	$1,988.72万	-1.07%