COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-10-29 06:50:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
420	BNSOLBNSOL	$116.6	$118.10	$114.30	$31.73万	—	1.30%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
42	BMTBubblemaps	$0.02818	$0.03266	$0.02684	$1,246.72万	$2,287.25万	-0.57%
627	FLNCBFLNCB	$6.06	$6.21	$5.80	$10.44万	—	0.00%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$6.27万	$1,898.43万	-0.57%
132	TREETree	$0.037	$0.0399	$0.0364	$199.77万	$575.77万	-2.63%
460	AMATBApplied Materials (bStocks Tok	$409.17	$421.29	$395.06	$26.29万	$945.78万	3.12%
581	IMXImmutable	$0.1413	$0.1433	$0.1363	$14.39万	$1.25亿	2.39%
93	MEGAMegaETH	$0.05066	$0.05188	$0.04867	$356.99万	$5,694.98万	2.72%
306	THETATheta Network	$0.1773	$0.1822	$0.1756	$55.02万	$1.77亿	-1.50%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
411	ENSOEnso	$0.634	$0.651	$0.622	$32.68万	$1,304.74万	-0.63%
400	AMPAmp	$0.00072	$0.000732	$0.000708	$34.91万	$6,473.24万	0.00%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
540	GMTGMT	$0.007	$0.00709	$0.00685	$17.53万	$2,138.66万	1.60%
188	LUMIALumia	$0.0846	$0.0873	$0.0811	$113.63万	$1,988.21万	-2.87%