AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$62.65

≈ ￥413.49

7.50% ($4.37)

更新于 2026-10-29 07:55:02

24H 最高

$66.00

24H 最低

$57.25

今日开盘

$58.28

24H 成交量

$151.54万

流通市值

$353.08万

24H 涨跌额

($4.37)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
422	BNSOLBNSOL	$116.3	$118.10	$114.30	$31.41万	—	0.96%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	BMTBubblemaps	$0.02875	$0.03266	$0.02684	$1,236.12万	$2,287.25万	1.73%
630	FLNCBFLNCB	$6.06	$6.21	$5.80	$10.22万	—	-0.17%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.17万	$1,898.43万	-1.31%
130	TREETree	$0.037	$0.0399	$0.0364	$199.97万	$575.77万	-2.63%
459	AMATBApplied Materials (bStocks Tok	$408.02	$421.29	$395.06	$27.01万	$945.78万	2.29%
576	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.85万	$1.25亿	1.44%
96	MEGAMegaETH	$0.0506	$0.05188	$0.04867	$345.97万	$5,694.98万	1.85%
302	THETATheta Network	$0.1774	$0.1822	$0.1756	$55.30万	$1.77亿	-1.77%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
418	ENSOEnso	$0.635	$0.651	$0.622	$31.74万	$1,304.74万	-0.94%
400	AMPAmp	$0.000718	$0.000732	$0.000708	$34.59万	$6,473.24万	-0.97%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
538	GMTGMT	$0.00698	$0.00709	$0.00685	$17.75万	$2,138.66万	0.72%
191	LUMIALumia	$0.0852	$0.0873	$0.0811	$111.31万	$1,988.21万	-1.84%