io.net

IO · 美元计价

$0.152

≈ ￥1.0032

3.40% ($0.01)

更新于 2026-10-29 05:30:01

24H 最高

$0.1555

24H 最低

$0.147

今日开盘

$0.147

24H 成交量

$147.44万

流通市值

$6,245.09万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
423	BNSOLBNSOL	$116.6	$118.10	$114.30	$31.40万	—	1.57%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	BMTBubblemaps	$0.02849	$0.03266	$0.02684	$1,246.58万	$2,287.25万	2.70%
629	FLNCBFLNCB	$6.05	$6.21	$5.80	$10.32万	—	-0.17%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.34万	$1,898.43万	0.19%
129	TREETree	$0.037	$0.0399	$0.0364	$201.99万	$575.77万	-2.63%
472	AMATBApplied Materials (bStocks Tok	$412.43	$421.29	$395.06	$24.41万	$945.78万	3.92%
583	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.56万	$1.25亿	2.32%
85	MEGAMegaETH	$0.05074	$0.05188	$0.04867	$404.76万	$5,694.98万	1.60%
305	THETATheta Network	$0.1787	$0.1822	$0.1756	$54.61万	$1.77亿	-0.06%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
413	ENSOEnso	$0.639	$0.651	$0.622	$32.37万	$1,304.74万	-0.62%
401	AMPAmp	$0.000718	$0.000732	$0.000708	$35.28万	$6,473.24万	0.28%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
536	GMTGMT	$0.00703	$0.00709	$0.00685	$17.92万	$2,138.66万	2.63%
187	LUMIALumia	$0.0857	$0.0881	$0.0811	$116.95万	$1,988.21万	-1.27%