Chainbase

C · 美元计价

$0.0791

≈ ￥0.52206

-0.88% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0798

24H 成交量

$15.09万

流通市值

$1,259.24万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
394	BNSOLBNSOL	$115.4	$117.80	$114.30	$34.67万	—	0.79%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	BMTBubblemaps	$0.02959	$0.03266	$0.02684	$1,199.25万	$2,287.25万	9.23%
618	FLNCBFLNCB	$6.04	$6.17	$5.80	$10.71万	—	2.72%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
652	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.19万	$1,898.43万	-0.38%
121	TREETree	$0.0368	$0.0399	$0.0364	$201.54万	$575.77万	-2.39%
582	AMATBApplied Materials (bStocks Tok	$414.04	$416.25	$394.88	$13.12万	$945.78万	4.64%
572	IMXImmutable	$0.137	$0.1405	$0.1363	$13.95万	$1.25亿	-0.73%
77	MEGAMegaETH	$0.05103	$0.052	$0.04768	$466.50万	$5,694.98万	7.00%
328	THETATheta Network	$0.1767	$0.1822	$0.1756	$47.49万	$1.77亿	-1.62%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
415	ENSOEnso	$0.626	$0.651	$0.623	$31.74万	$1,304.74万	-0.95%
408	AMPAmp	$0.000722	$0.000732	$0.000711	$32.70万	$6,473.24万	-0.55%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
529	GMTGMT	$0.00689	$0.00709	$0.00683	$16.95万	$2,138.66万	0.88%
163	LUMIALumia	$0.0824	$0.0881	$0.0811	$130.70万	$1,988.21万	-1.91%