Adventure Gold

AGLD · 美元计价

$0.1718

≈ ￥1.1339

-4.08% (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高

$0.1866

24H 最低

$0.1698

今日开盘

$0.1791

24H 成交量

$26.38万

流通市值

$1,711.09万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
211	BNSOLBNSOL	$106.1	$117.20	$105.00	$140.39万	—	-8.77%
334	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
90	BMTBubblemaps	$0.02286	$0.02882	$0.02243	$624.90万	$2,012.90万	-18.62%
669	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.22万	—	-4.40%
269	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
320	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
418	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	SLPSmooth Love Potion	$0.000472	$0.000535	$0.000465	$15.25万	$1,926.14万	-11.11%
261	TREETree	$0.0336	$0.037	$0.033	$99.52万	$576.69万	-8.45%
495	AMATBApplied Materials (bStocks Tok	$408.97	$426.17	$401.73	$36.11万	$976.41万	-0.24%
508	IMXImmutable	$0.1241	$0.1424	$0.1228	$33.76万	$1.28亿	-12.36%
108	MEGAMegaETH	$0.04435	$0.05077	$0.04305	$442.66万	$5,507.87万	-12.32%
223	THETATheta Network	$0.1547	$0.1799	$0.1523	$124.05万	$1.79亿	-13.33%
550	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
300	ENSOEnso	$0.561	$0.639	$0.551	$79.40万	$1,314.83万	-11.65%
245	AMPAmp	$0.000627	$0.00072	$0.00062	$112.33万	$6,210.43万	-12.67%
544	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
323	GMTGMT	$0.00629	$0.00729	$0.00617	$73.32万	$2,208.28万	-13.12%
225	LUMIALumia	$0.0813	$0.0869	$0.0793	$123.71万	$1,988.72万	-4.47%