Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 12:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
402	BNSOLBNSOL	$113.9	$118.10	$112.80	$35.93万	—	-2.06%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
47	BMTBubblemaps	$0.02754	$0.03266	$0.02684	$1,199.31万	$2,141.98万	0.07%
619	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.52万	—	-0.16%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
666	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000515	$6.82万	$1,920.68万	-2.62%
179	TREETree	$0.0365	$0.0386	$0.036	$129.08万	$573.44万	-4.70%
452	AMATBApplied Materials (bStocks Tok	$406.13	$421.29	$401.09	$28.09万	$942.34万	1.10%
562	IMXImmutable	$0.136	$0.1433	$0.1342	$17.04万	$1.28亿	-2.16%
90	MEGAMegaETH	$0.0489	$0.05188	$0.04818	$365.39万	$5,702.60万	-0.04%
340	THETATheta Network	$0.1727	$0.1817	$0.1713	$47.50万	$1.78亿	-4.00%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
403	ENSOEnso	$0.619	$0.651	$0.61	$35.78万	$1,307.15万	-3.13%
290	AMPAmp	$0.00067	$0.000732	$0.000656	$62.65万	$6,435.71万	-6.94%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
256	GMTGMT	$0.00693	$0.0073	$0.00681	$73.65万	$2,247.48万	0.29%
257	LUMIALumia	$0.0841	$0.0861	$0.0816	$73.61万	$2,027.57万	0.36%