FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
415	BNSOLBNSOL	$113.5	$118.10	$112.80	$34.03万	—	-1.90%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
47	BMTBubblemaps	$0.0274	$0.03266	$0.02684	$1,173.23万	$2,141.98万	-1.19%
616	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.89万	—	0.00%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000517	$0.00054	$0.000516	$6.50万	$1,920.68万	-3.72%
168	TREETree	$0.0362	$0.0387	$0.036	$142.15万	$573.44万	-6.46%
460	AMATBApplied Materials (bStocks Tok	$402.93	$421.29	$400.99	$27.34万	$942.34万	0.48%
566	IMXImmutable	$0.1351	$0.1433	$0.135	$16.46万	$1.28亿	-3.09%
94	MEGAMegaETH	$0.04912	$0.05188	$0.04867	$349.46万	$5,702.60万	-0.83%
329	THETATheta Network	$0.1726	$0.1822	$0.1713	$50.17万	$1.78亿	-4.48%
470	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
387	ENSOEnso	$0.614	$0.651	$0.61	$37.22万	$1,307.15万	-4.06%
411	AMPAmp	$0.000704	$0.000732	$0.000704	$34.23万	$6,435.71万	-2.22%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
261	GMTGMT	$0.00689	$0.0073	$0.00682	$71.81万	$2,247.48万	-0.72%
243	LUMIALumia	$0.0832	$0.0861	$0.0816	$76.86万	$2,027.57万	-1.77%