Lombard

BARD · 美元计价

$0.1088

≈ ￥0.71808

-2.33% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.1122

24H 最低

$0.1084

今日开盘

$0.1114

24H 成交量

$15.27万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
398	BNSOLBNSOL	$114.7	$117.80	$114.30	$33.63万	—	0.00%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
39	BMTBubblemaps	$0.02968	$0.03266	$0.02684	$1,167.34万	$2,287.25万	9.08%
614	FLNCBFLNCB	$6.08	$6.17	$5.80	$10.57万	—	3.58%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
651	SLPSmooth Love Potion	$0.000523	$0.00054	$0.000521	$6.37万	$1,898.43万	-0.95%
118	TREETree	$0.0367	$0.0399	$0.0366	$202.99万	$575.77万	-2.65%
590	AMATBApplied Materials (bStocks Tok	$414.74	$415.26	$394.88	$11.64万	$945.78万	4.65%
570	IMXImmutable	$0.1369	$0.1405	$0.1365	$13.54万	$1.25亿	-0.94%
81	MEGAMegaETH	$0.04985	$0.052	$0.04763	$431.05万	$5,694.98万	4.18%
337	THETATheta Network	$0.1763	$0.1822	$0.1757	$44.00万	$1.77亿	-1.45%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
414	ENSOEnso	$0.627	$0.651	$0.626	$31.39万	$1,304.74万	-0.95%
405	AMPAmp	$0.000721	$0.000732	$0.000711	$32.85万	$6,473.24万	-0.96%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
539	GMTGMT	$0.00688	$0.00709	$0.00683	$16.10万	$2,138.66万	0.44%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$137.34万	$1,988.21万	-2.71%