Illuvium

ILV · 美元计价

$3.11

≈ ￥20.526

0.00% ($0.00)

更新于 2026-10-29 07:30:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.11

24H 成交量

$28.14万

流通市值

$2,534.96万

24H 涨跌额

($0.00)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
420	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.51万	—	1.30%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
42	BMTBubblemaps	$0.02852	$0.03266	$0.02684	$1,232.41万	$2,287.25万	1.10%
630	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.10万	—	0.83%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.23万	$1,898.43万	-1.12%
132	TREETree	$0.037	$0.0399	$0.0364	$199.30万	$575.77万	-2.38%
458	AMATBApplied Materials (bStocks Tok	$409.95	$421.29	$395.06	$26.75万	$945.78万	3.28%
576	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.82万	$1.25亿	2.02%
94	MEGAMegaETH	$0.05033	$0.05188	$0.04867	$348.13万	$5,694.98万	1.21%
305	THETATheta Network	$0.1769	$0.1822	$0.1756	$55.15万	$1.77亿	-2.27%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
424	ENSOEnso	$0.634	$0.651	$0.622	$31.20万	$1,304.74万	-1.09%
399	AMPAmp	$0.000718	$0.000732	$0.000708	$34.54万	$6,473.24万	-0.28%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
537	GMTGMT	$0.00698	$0.00709	$0.00685	$17.78万	$2,138.66万	1.01%
190	LUMIALumia	$0.0848	$0.0873	$0.0811	$111.73万	$1,988.21万	-2.08%