Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 21:05:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
390	BNSOLBNSOL	$114.7	$118.10	$112.80	$37.38万	—	-0.69%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	BMTBubblemaps	$0.02642	$0.03266	$0.02604	$1,118.37万	$2,141.98万	-6.61%
642	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.65万	—	-0.33%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.12万	$1,920.68万	-0.76%
192	TREETree	$0.0363	$0.0376	$0.0354	$102.29万	$573.44万	-2.68%
465	AMATBApplied Materials (bStocks Tok	$411.43	$421.29	$401.56	$27.38万	$942.34万	2.06%
530	IMXImmutable	$0.1375	$0.1433	$0.1333	$20.39万	$1.28亿	-0.22%
92	MEGAMegaETH	$0.04829	$0.05188	$0.04701	$355.35万	$5,702.60万	-2.97%
358	THETATheta Network	$0.1746	$0.1817	$0.171	$43.24万	$1.78亿	-1.52%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
413	ENSOEnso	$0.624	$0.642	$0.61	$34.07万	$1,307.15万	-1.73%
201	AMPAmp	$0.000684	$0.000729	$0.000656	$96.70万	$6,435.71万	-4.74%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
240	GMTGMT	$0.00697	$0.0073	$0.0068	$76.02万	$2,247.48万	0.43%
301	LUMIALumia	$0.0843	$0.0861	$0.0816	$56.95万	$2,027.57万	-1.52%