HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
412	BNSOLBNSOL	$113.3	$118.10	$112.80	$34.34万	—	-2.16%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
47	BMTBubblemaps	$0.02721	$0.03266	$0.02684	$1,173.59万	$2,141.98万	-1.09%
616	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.88万	—	-0.82%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
666	SLPSmooth Love Potion	$0.000517	$0.000537	$0.000515	$6.67万	$1,920.68万	-3.00%
176	TREETree	$0.0361	$0.0386	$0.036	$130.50万	$573.44万	-3.99%
450	AMATBApplied Materials (bStocks Tok	$404.51	$421.29	$401.09	$28.05万	$942.34万	0.48%
561	IMXImmutable	$0.1348	$0.1433	$0.1342	$17.21万	$1.28亿	-3.02%
91	MEGAMegaETH	$0.04852	$0.05188	$0.04834	$359.89万	$5,702.60万	-0.92%
338	THETATheta Network	$0.1721	$0.1817	$0.1713	$48.48万	$1.78亿	-4.34%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
392	ENSOEnso	$0.615	$0.651	$0.61	$37.08万	$1,307.15万	-3.91%
397	AMPAmp	$0.000691	$0.000732	$0.000687	$36.87万	$6,435.71万	-4.03%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
255	GMTGMT	$0.00686	$0.0073	$0.00681	$73.51万	$2,247.48万	-0.72%
252	LUMIALumia	$0.0832	$0.0861	$0.0816	$73.93万	$2,027.57万	-0.72%