SuperRare

RARE · 美元计价

$0.0122

≈ ￥0.08052

-2.40% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.01271

24H 最低

$0.01201

今日开盘

$0.0125

24H 成交量

$21.34万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
335	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.63万	—	-1.30%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
68	BMTBubblemaps	$0.02546	$0.02928	$0.02537	$672.92万	$2,012.90万	-13.02%
660	FLNCBFLNCB	$6.03	$6.25	$6.01	$7.91万	—	-1.31%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.49万	$1,926.14万	-0.95%
214	TREETree	$0.0363	$0.0376	$0.0354	$90.87万	$576.69万	-1.63%
438	AMATBApplied Materials (bStocks Tok	$422.59	$426.17	$401.73	$32.27万	$976.41万	1.00%
523	IMXImmutable	$0.1378	$0.1433	$0.1333	$22.17万	$1.28亿	0.07%
115	MEGAMegaETH	$0.04651	$0.05169	$0.04642	$275.22万	$5,507.87万	-7.65%
345	THETATheta Network	$0.1741	$0.1817	$0.171	$47.90万	$1.79亿	-1.75%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
432	ENSOEnso	$0.618	$0.642	$0.61	$33.36万	$1,314.83万	-1.12%
198	AMPAmp	$0.000686	$0.000724	$0.000656	$100.77万	$6,210.43万	-4.06%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.15万	$2,208.28万	0.29%
334	LUMIALumia	$0.0841	$0.0858	$0.0816	$50.02万	$1,988.72万	1.57%