Astar

ASTR · 美元计价

$0.006285

≈ ￥0.041481

-0.70% (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.006329

24H 成交量

$16.92万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
335	BNSOLBNSOL	$115.8	$118.10	$112.80	$50.54万	—	1.05%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
66	BMTBubblemaps	$0.02618	$0.02999	$0.02594	$706.68万	$2,012.90万	-11.76%
653	FLNCBFLNCB	$6.15	$6.25	$6.01	$8.75万	—	1.32%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
673	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.48万	$1,926.14万	1.53%
203	TREETree	$0.0368	$0.0376	$0.0354	$97.41万	$576.69万	0.27%
437	AMATBApplied Materials (bStocks Tok	$423.89	$426.17	$401.73	$32.38万	$976.41万	2.37%
522	IMXImmutable	$0.1407	$0.1433	$0.1333	$22.09万	$1.28亿	2.85%
108	MEGAMegaETH	$0.04775	$0.05188	$0.04701	$316.86万	$5,507.87万	-4.23%
330	THETATheta Network	$0.1775	$0.1817	$0.171	$51.46万	$1.79亿	0.62%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
426	ENSOEnso	$0.635	$0.642	$0.61	$33.64万	$1,314.83万	1.28%
195	AMPAmp	$0.000694	$0.000724	$0.000656	$102.90万	$6,210.43万	-3.88%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
245	GMTGMT	$0.00707	$0.0073	$0.0068	$78.10万	$2,208.28万	2.91%
333	LUMIALumia	$0.0837	$0.0858	$0.0816	$50.76万	$1,988.72万	1.33%