ACH

ACH · 美元计价

$0.00495

≈ ￥0.03267

-1.20% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00501

24H 成交量

$22.80万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
379	BNSOLBNSOL	$114.4	$118.10	$112.80	$39.31万	—	-1.89%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
46	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,159.83万	$2,141.98万	-10.59%
642	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.63万	—	-0.49%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000512	$6.82万	$1,920.68万	-2.44%
193	TREETree	$0.0357	$0.0378	$0.0354	$104.55万	$573.44万	-5.31%
462	AMATBApplied Materials (bStocks Tok	$410.95	$421.29	$401.56	$28.28万	$942.34万	1.89%
530	IMXImmutable	$0.1376	$0.1433	$0.1333	$20.42万	$1.28亿	-1.50%
90	MEGAMegaETH	$0.04783	$0.05188	$0.04701	$377.58万	$5,702.60万	-3.65%
339	THETATheta Network	$0.174	$0.1817	$0.171	$47.70万	$1.78亿	-2.90%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
419	ENSOEnso	$0.622	$0.649	$0.61	$33.46万	$1,307.15万	-3.57%
203	AMPAmp	$0.000677	$0.000731	$0.000656	$96.96万	$6,435.71万	-6.88%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
245	GMTGMT	$0.00692	$0.0073	$0.0068	$76.33万	$2,247.48万	-1.43%
289	LUMIALumia	$0.0835	$0.0861	$0.0816	$62.00万	$2,027.57万	-0.60%