Livepeer

LPT · 美元计价

$1.437

≈ ￥9.4842

-6.02% (-$0.09)

更新于 2026-10-30 05:10:02

24H 最高

$1.56

24H 最低

$1.40

今日开盘

$1.529

24H 成交量

$25.71万

流通市值

$7,654.87万

24H 涨跌额

(-$0.09)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
325	BNSOLBNSOL	$109.9	$117.20	$108.10	$59.89万	—	-5.67%
295	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
76	BMTBubblemaps	$0.02478	$0.0289	$0.02426	$651.65万	$2,012.90万	-12.22%
668	FLNCBFLNCB	$5.92	$6.25	$5.90	$7.86万	—	-2.31%
240	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
290	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
385	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000492	$11.86万	$1,926.14万	-5.65%
241	TREETree	$0.035	$0.0373	$0.0341	$93.35万	$576.69万	-5.91%
472	AMATBApplied Materials (bStocks Tok	$411.8	$426.17	$401.73	$34.73万	$976.41万	0.08%
520	IMXImmutable	$0.1318	$0.1424	$0.1275	$28.42万	$1.28亿	-6.53%
118	MEGAMegaETH	$0.04417	$0.05131	$0.04342	$310.32万	$5,507.87万	-13.75%
306	THETATheta Network	$0.165	$0.1801	$0.1611	$66.20万	$1.79亿	-7.67%
532	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
321	ENSOEnso	$0.583	$0.641	$0.575	$61.34万	$1,314.83万	-8.19%
223	AMPAmp	$0.000662	$0.000724	$0.000655	$106.22万	$6,210.43万	-8.31%
525	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
251	GMTGMT	$0.00664	$0.0073	$0.00644	$88.52万	$2,208.28万	-5.41%
269	LUMIALumia	$0.0831	$0.0869	$0.0816	$81.69万	$1,988.72万	-2.35%