Notcoin

NOT · 美元计价

$0.00039

≈ ￥0.002574

3.18% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.000391

24H 最低

$0.000375

今日开盘

$0.000378

24H 成交量

$17.53万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
446	BNSOLBNSOL	$117	$117.80	$114.30	$26.71万	—	1.56%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	BMTBubblemaps	$0.02822	$0.03266	$0.02684	$1,214.35万	$2,287.25万	2.43%
615	FLNCBFLNCB	$6.19	$6.20	$5.80	$10.95万	—	3.00%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
655	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000521	$6.15万	$1,898.43万	1.33%
125	TREETree	$0.0373	$0.0399	$0.0364	$195.07万	$575.77万	-1.06%
516	AMATBApplied Materials (bStocks Tok	$416.26	$421.29	$394.88	$18.74万	$945.78万	5.00%
567	IMXImmutable	$0.1423	$0.1423	$0.1363	$14.74万	$1.25亿	3.27%
78	MEGAMegaETH	$0.0514	$0.052	$0.04805	$479.82万	$5,694.98万	6.62%
311	THETATheta Network	$0.1799	$0.1822	$0.1756	$51.91万	$1.77亿	0.17%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
414	ENSOEnso	$0.637	$0.651	$0.622	$31.68万	$1,304.74万	-0.62%
404	AMPAmp	$0.000716	$0.000732	$0.000708	$34.07万	$6,473.24万	-0.28%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
546	GMTGMT	$0.00705	$0.00709	$0.00685	$16.35万	$2,138.66万	2.62%
178	LUMIALumia	$0.0838	$0.0881	$0.0811	$122.36万	$1,988.21万	-1.41%