IOST

IOST · 美元计价

$0.000791

≈ ￥0.0052206

0.89% ($0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000784

24H 成交量

$145.78万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
391	BNSOLBNSOL	$115.8	$117.80	$114.30	$34.91万	—	0.96%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	BMTBubblemaps	$0.02923	$0.03266	$0.02684	$1,191.67万	$2,287.25万	8.14%
604	FLNCBFLNCB	$6.04	$6.17	$5.80	$11.27万	—	2.72%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
321	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
651	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.22万	$1,898.43万	-0.57%
121	TREETree	$0.0368	$0.0399	$0.0364	$201.49万	$575.77万	-2.13%
583	AMATBApplied Materials (bStocks Tok	$415.49	$416.12	$394.88	$12.92万	$945.78万	5.11%
567	IMXImmutable	$0.1368	$0.1405	$0.1363	$13.91万	$1.25亿	-0.73%
79	MEGAMegaETH	$0.05134	$0.052	$0.04763	$461.17万	$5,694.98万	6.76%
333	THETATheta Network	$0.1766	$0.1822	$0.1756	$46.39万	$1.77亿	-1.45%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
409	ENSOEnso	$0.625	$0.651	$0.623	$32.26万	$1,304.74万	-1.42%
407	AMPAmp	$0.000721	$0.000732	$0.000711	$32.57万	$6,473.24万	-1.10%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
527	GMTGMT	$0.00689	$0.00709	$0.00683	$16.84万	$2,138.66万	0.58%
162	LUMIALumia	$0.0823	$0.0881	$0.0811	$133.13万	$1,988.21万	-2.37%