Pendle

PENDLE · 美元计价

$1.895

≈ ￥12.507

-5.39% (-$0.11)

更新于 2026-10-29 11:35:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$2.003

24H 成交量

$226.33万

流通市值

$3.46亿

24H 涨跌额

(-$0.11)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
415	BNSOLBNSOL	$113.2	$118.10	$112.80	$33.79万	—	-2.67%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
48	BMTBubblemaps	$0.02775	$0.03266	$0.02684	$1,175.47万	$2,141.98万	-0.07%
618	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.89万	—	-0.16%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000515	$0.00054	$0.000515	$6.63万	$1,920.68万	-4.45%
174	TREETree	$0.0362	$0.0386	$0.036	$133.10万	$573.44万	-5.24%
453	AMATBApplied Materials (bStocks Tok	$403.27	$421.29	$401.09	$28.03万	$942.34万	0.35%
568	IMXImmutable	$0.1353	$0.1433	$0.1346	$16.59万	$1.28亿	-3.15%
94	MEGAMegaETH	$0.0493	$0.05188	$0.04867	$351.17万	$5,702.60万	0.16%
329	THETATheta Network	$0.1725	$0.1822	$0.1713	$50.14万	$1.78亿	-5.01%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
387	ENSOEnso	$0.616	$0.651	$0.61	$37.31万	$1,307.15万	-4.05%
408	AMPAmp	$0.000703	$0.000732	$0.000701	$34.55万	$6,435.71万	-2.09%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
261	GMTGMT	$0.00687	$0.0073	$0.00682	$72.06万	$2,247.48万	-1.15%
245	LUMIALumia	$0.0836	$0.0861	$0.0816	$75.85万	$2,027.57万	-0.95%