Centrifuge

CFG · 美元计价

$0.1053

≈ ￥0.69498

-5.90% (-$0.01)

更新于 2026-10-29 09:00:02

24H 最高

$0.1127

24H 最低

$0.1029

今日开盘

$0.1119

24H 成交量

$135.30万

流通市值

$4,033.50万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
424	BNSOLBNSOL	$115.8	$118.10	$114.30	$31.36万	—	0.61%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	BMTBubblemaps	$0.02762	$0.03266	$0.02684	$1,192.07万	$2,141.98万	-2.09%
628	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.59万	—	0.50%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
329	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
669	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.01万	$1,920.68万	-0.75%
135	TREETree	$0.0365	$0.0399	$0.0364	$183.45万	$573.44万	-3.44%
460	AMATBApplied Materials (bStocks Tok	$407.85	$421.29	$396.59	$26.69万	$942.34万	2.36%
573	IMXImmutable	$0.1405	$0.1433	$0.1363	$15.00万	$1.28亿	1.52%
98	MEGAMegaETH	$0.0503	$0.05188	$0.04867	$327.52万	$5,702.60万	1.13%
300	THETATheta Network	$0.1768	$0.1822	$0.1756	$55.11万	$1.78亿	-2.21%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
426	ENSOEnso	$0.633	$0.651	$0.622	$31.04万	$1,307.15万	-1.25%
409	AMPAmp	$0.000718	$0.000732	$0.000708	$33.34万	$6,435.71万	-0.55%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
289	GMTGMT	$0.00712	$0.0073	$0.00685	$57.36万	$2,247.48万	2.45%
211	LUMIALumia	$0.0846	$0.0861	$0.0816	$91.54万	$2,027.57万	3.55%