Osmosis

OSMO · 美元计价

$0.0515

≈ ￥0.3399

-6.36% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.055

24H 成交量

$151.35万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
438	BNSOLBNSOL	$115.3	$117.80	$114.30	$27.90万	—	0.52%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	BMTBubblemaps	$0.02918	$0.03266	$0.02684	$1,202.35万	$2,287.25万	7.08%
620	FLNCBFLNCB	$6.09	$6.17	$5.80	$10.40万	—	2.87%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
651	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.13万	$1,898.43万	-0.95%
122	TREETree	$0.0368	$0.0399	$0.0364	$199.85万	$575.77万	-2.65%
582	AMATBApplied Materials (bStocks Tok	$416.47	$416.47	$394.88	$13.10万	$945.78万	5.13%
569	IMXImmutable	$0.1368	$0.1405	$0.1363	$13.90万	$1.25亿	-0.87%
76	MEGAMegaETH	$0.05046	$0.052	$0.04805	$474.88万	$5,694.98万	4.62%
326	THETATheta Network	$0.1765	$0.1822	$0.1756	$48.25万	$1.77亿	-2.22%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
415	ENSOEnso	$0.623	$0.651	$0.622	$31.57万	$1,304.74万	-2.04%
395	AMPAmp	$0.000709	$0.000732	$0.000709	$34.21万	$6,473.24万	-2.74%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
528	GMTGMT	$0.00689	$0.00709	$0.00684	$17.00万	$2,138.66万	0.73%
166	LUMIALumia	$0.0823	$0.0881	$0.0811	$129.43万	$1,988.21万	-2.49%