Succinct

PROVE · 美元计价

$0.1927

≈ ￥1.2718

-0.36% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.2065

24H 最低

$0.1892

今日开盘

$0.1934

24H 成交量

$138.05万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
294	BNSOLBNSOL	$111.1	$117.20	$108.10	$72.38万	—	-4.80%
297	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
76	BMTBubblemaps	$0.02483	$0.0289	$0.02426	$660.10万	$2,012.90万	-12.63%
668	FLNCBFLNCB	$5.95	$6.25	$5.90	$7.86万	—	-1.65%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
390	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
642	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000492	$12.05万	$1,926.14万	-5.64%
241	TREETree	$0.0352	$0.0372	$0.0341	$94.64万	$576.69万	-5.38%
474	AMATBApplied Materials (bStocks Tok	$411.76	$426.17	$401.73	$34.92万	$976.41万	-0.14%
521	IMXImmutable	$0.132	$0.1424	$0.1275	$28.68万	$1.28亿	-6.52%
119	MEGAMegaETH	$0.04467	$0.05116	$0.04342	$317.10万	$5,507.87万	-12.40%
300	THETATheta Network	$0.1657	$0.1799	$0.1611	$70.80万	$1.79亿	-7.79%
533	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
319	ENSOEnso	$0.59	$0.641	$0.575	$62.95万	$1,314.83万	-7.67%
224	AMPAmp	$0.000656	$0.000724	$0.000655	$106.91万	$6,210.43万	-9.39%
530	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
255	GMTGMT	$0.00666	$0.0073	$0.00644	$88.52万	$2,208.28万	-5.67%
267	LUMIALumia	$0.0833	$0.0869	$0.0816	$84.13万	$1,988.72万	-2.46%