SPACE ID

ID · 美元计价

$0.0309

≈ ￥0.20394

0.33% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.0313

24H 最低

$0.0303

今日开盘

$0.0308

24H 成交量

$24.74万

流通市值

$4,772.48万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
426	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.08万	—	1.04%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	BMTBubblemaps	$0.02837	$0.03266	$0.02684	$1,247.33万	$2,287.25万	1.03%
627	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.32万	—	0.33%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.17万	$1,898.43万	-0.19%
130	TREETree	$0.0371	$0.0399	$0.0364	$201.71万	$575.77万	-2.63%
471	AMATBApplied Materials (bStocks Tok	$412.82	$421.29	$395.06	$24.40万	$945.78万	3.93%
583	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.28万	$1.25亿	1.73%
92	MEGAMegaETH	$0.05105	$0.05188	$0.04867	$356.70万	$5,694.98万	3.55%
308	THETATheta Network	$0.1786	$0.1822	$0.1756	$54.15万	$1.77亿	-0.78%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
418	ENSOEnso	$0.64	$0.651	$0.622	$31.74万	$1,304.74万	0.00%
404	AMPAmp	$0.000719	$0.000732	$0.000708	$34.85万	$6,473.24万	0.14%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
538	GMTGMT	$0.00702	$0.00709	$0.00685	$17.58万	$2,138.66万	1.74%
187	LUMIALumia	$0.0855	$0.0881	$0.0811	$115.98万	$1,988.21万	-1.84%