Open Campus

EDU · 美元计价

$0.0529

≈ ￥0.34914

-9.57% (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高

$0.0602

24H 最低

$0.0515

今日开盘

$0.0585

24H 成交量

$49.64万

流通市值

$5,059.20万

24H 涨跌额

(-$0.01)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
211	BNSOLBNSOL	$111.1	$117.20	$104.90	$170.75万	—	-2.54%
350	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
98	BMTBubblemaps	$0.02352	$0.02715	$0.02243	$569.96万	$2,012.90万	-13.31%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
443	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
623	SLPSmooth Love Potion	$0.000483	$0.000535	$0.000465	$17.12万	$1,926.14万	-7.12%
300	TREETree	$0.0347	$0.037	$0.033	$85.76万	$576.69万	-3.88%
471	AMATBApplied Materials (bStocks Tok	$401.57	$426.17	$398.86	$42.80万	$976.41万	-1.69%
173	IMXImmutable	$0.1157	$0.1424	$0.1067	$217.55万	$1.28亿	-15.18%
117	MEGAMegaETH	$0.04674	$0.04888	$0.04305	$413.54万	$5,507.87万	-3.91%
234	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.31万	$1.79亿	-8.48%
564	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
313	ENSOEnso	$0.581	$0.639	$0.551	$82.01万	$1,314.83万	-6.59%
351	AMPAmp	$0.00064	$0.000697	$0.000618	$71.17万	$6,210.43万	-4.90%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
426	GMTGMT	$0.00644	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.80%
231	LUMIALumia	$0.0821	$0.0869	$0.0793	$142.20万	$1,988.72万	-3.53%