Portal

PORTAL · 美元计价

$0.01343

≈ ￥0.088638

-2.19% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.01411

24H 最低

$0.01342

今日开盘

$0.01373

24H 成交量

$17.35万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
398	BNSOLBNSOL	$115	$117.80	$114.30	$33.44万	—	0.09%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	BMTBubblemaps	$0.0294	$0.03266	$0.02684	$1,170.97万	$2,287.25万	9.01%
603	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.26万	—	2.37%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.33万	$1,898.43万	-0.76%
117	TREETree	$0.0364	$0.0399	$0.0364	$205.32万	$575.77万	-3.70%
583	AMATBApplied Materials (bStocks Tok	$415.41	$415.98	$394.88	$12.31万	$945.78万	4.82%
571	IMXImmutable	$0.1368	$0.1405	$0.1365	$13.56万	$1.25亿	-1.09%
81	MEGAMegaETH	$0.04994	$0.052	$0.04763	$431.69万	$5,694.98万	3.83%
335	THETATheta Network	$0.1762	$0.1822	$0.1757	$44.76万	$1.77亿	-1.67%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
410	ENSOEnso	$0.625	$0.651	$0.625	$31.77万	$1,304.74万	-1.42%
405	AMPAmp	$0.000717	$0.000732	$0.000711	$32.61万	$6,473.24万	-1.24%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
538	GMTGMT	$0.00687	$0.00709	$0.00683	$16.22万	$2,138.66万	0.29%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$134.91万	$1,988.21万	-3.40%