Sapien

SAPIEN · 美元计价

$0.05105

≈ ￥0.33693

-8.35% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.0557

24H 成交量

$45.45万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
200	BNSOLBNSOL	$107.2	$117.20	$104.90	$155.40万	—	-7.35%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
92	BMTBubblemaps	$0.02338	$0.02795	$0.02243	$633.97万	$2,012.90万	-15.96%
672	FLNCBFLNCB	$5.83	$6.25	$5.83	$7.80万	—	-4.74%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
426	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
631	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$15.97万	$1,926.14万	-9.66%
268	TREETree	$0.0339	$0.037	$0.033	$99.04万	$576.69万	-6.87%
500	AMATBApplied Materials (bStocks Tok	$403.55	$426.17	$401.73	$36.28万	$976.41万	-1.28%
422	IMXImmutable	$0.125	$0.1424	$0.122	$49.45万	$1.28亿	-10.78%
110	MEGAMegaETH	$0.04479	$0.05077	$0.04305	$456.46万	$5,507.87万	-11.01%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$129.20万	$1.79亿	-11.19%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
299	ENSOEnso	$0.564	$0.639	$0.551	$81.62万	$1,314.83万	-11.04%
250	AMPAmp	$0.000626	$0.000719	$0.000618	$113.80万	$6,210.43万	-12.94%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
362	GMTGMT	$0.00637	$0.00729	$0.00617	$64.81万	$2,208.28万	-10.78%
224	LUMIALumia	$0.0826	$0.0869	$0.0793	$134.15万	$1,988.72万	-1.78%