Origin Token

OGN · 美元计价

$0.02186

≈ ￥0.144276

-15.86% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.02628

24H 最低

$0.02074

今日开盘

$0.02598

24H 成交量

$198.94万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
207	BNSOLBNSOL	$110.6	$117.20	$104.90	$170.70万	—	-2.98%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
95	BMTBubblemaps	$0.02412	$0.02775	$0.02243	$584.95万	$2,012.90万	-12.70%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.71万	—	-3.45%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000465	$15.46万	$1,926.14万	-6.14%
286	TREETree	$0.0344	$0.037	$0.033	$91.47万	$576.69万	-5.50%
469	AMATBApplied Materials (bStocks Tok	$403.78	$426.17	$398.86	$42.83万	$976.41万	-0.69%
175	IMXImmutable	$0.1168	$0.1424	$0.1067	$209.58万	$1.28亿	-14.05%
116	MEGAMegaETH	$0.04636	$0.04923	$0.04305	$418.52万	$5,507.87万	-5.02%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$139.66万	$1.79亿	-8.16%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
309	ENSOEnso	$0.579	$0.639	$0.551	$81.71万	$1,314.83万	-6.46%
297	AMPAmp	$0.000649	$0.000697	$0.000618	$87.20万	$6,210.43万	-2.70%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
423	GMTGMT	$0.00646	$0.00713	$0.00617	$52.57万	$2,208.28万	-6.51%
231	LUMIALumia	$0.0837	$0.0869	$0.0793	$139.67万	$1,988.72万	-0.48%