Nillion

NIL · 美元计价

$0.07926

≈ ￥0.523116

-16.42% (-$0.02)

更新于 2026-10-29 02:20:02

24H 最高

$0.09587

24H 最低

$0.07897

今日开盘

$0.09483

24H 成交量

$616.35万

流通市值

$4,163.87万

24H 涨跌额

(-$0.02)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
414	BNSOLBNSOL	$115.3	$117.80	$114.30	$31.65万	—	0.61%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	BMTBubblemaps	$0.02941	$0.03266	$0.02684	$1,204.13万	$2,287.25万	7.38%
617	FLNCBFLNCB	$6.04	$6.17	$5.80	$10.72万	—	2.55%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.12万	$1,898.43万	-0.95%
122	TREETree	$0.0367	$0.0399	$0.0364	$200.00万	$575.77万	-3.42%
582	AMATBApplied Materials (bStocks Tok	$414.04	$416.25	$394.88	$13.12万	$945.78万	4.49%
571	IMXImmutable	$0.1367	$0.1405	$0.1363	$13.91万	$1.25亿	-1.09%
76	MEGAMegaETH	$0.05037	$0.052	$0.04805	$471.98万	$5,694.98万	4.46%
325	THETATheta Network	$0.176	$0.1822	$0.1756	$47.97万	$1.77亿	-2.55%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
416	ENSOEnso	$0.623	$0.651	$0.623	$31.58万	$1,304.74万	-1.74%
403	AMPAmp	$0.000717	$0.000732	$0.000711	$33.11万	$6,473.24万	-1.51%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
529	GMTGMT	$0.00687	$0.00709	$0.00684	$16.99万	$2,138.66万	0.15%
164	LUMIALumia	$0.0822	$0.0881	$0.0811	$129.96万	$1,988.21万	-2.49%