Polkadot

DOT · 美元计价

$0.936

≈ ￥6.1776

-7.97% (-$0.08)

更新于 2026-10-30 05:35:02

24H 最高

$1.03

24H 最低

$0.89

今日开盘

$1.017

24H 成交量

$760.88万

流通市值

$771.35万

24H 涨跌额

(-$0.08)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
294	BNSOLBNSOL	$111.2	$117.20	$108.10	$72.61万	—	-4.39%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
76	BMTBubblemaps	$0.02468	$0.0289	$0.02426	$658.33万	$2,012.90万	-13.31%
667	FLNCBFLNCB	$5.94	$6.25	$5.90	$8.13万	—	-2.14%
242	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
640	SLPSmooth Love Potion	$0.000503	$0.000535	$0.000492	$12.14万	$1,926.14万	-4.92%
240	TREETree	$0.0351	$0.0372	$0.0341	$94.35万	$576.69万	-5.39%
471	AMATBApplied Materials (bStocks Tok	$411.39	$426.17	$401.73	$35.53万	$976.41万	0.01%
521	IMXImmutable	$0.1321	$0.1424	$0.1275	$28.69万	$1.28亿	-6.45%
119	MEGAMegaETH	$0.0447	$0.05116	$0.04342	$317.67万	$5,507.87万	-12.06%
298	THETATheta Network	$0.1661	$0.1799	$0.1611	$71.95万	$1.79亿	-6.90%
535	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
316	ENSOEnso	$0.591	$0.641	$0.575	$64.22万	$1,314.83万	-7.22%
224	AMPAmp	$0.000659	$0.000722	$0.000655	$107.00万	$6,210.43万	-8.35%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
256	GMTGMT	$0.00667	$0.0073	$0.00644	$88.68万	$2,208.28万	-4.85%
264	LUMIALumia	$0.0831	$0.0869	$0.0816	$85.75万	$1,988.72万	-2.92%