达世币

DASH · 美元计价

$53.44

≈ ￥352.704

-2.91% (-$1.60)

更新于 2026-10-29 03:30:02

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$55.04

24H 成交量

$597.39万

流通市值

$6.83亿

24H 涨跌额

(-$1.60)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
447	BNSOLBNSOL	$116.1	$117.80	$114.30	$26.69万	—	1.04%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	BMTBubblemaps	$0.02832	$0.03266	$0.02684	$1,208.55万	$2,287.25万	2.39%
616	FLNCBFLNCB	$6.07	$6.20	$5.80	$10.88万	—	1.85%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
652	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.23万	$1,898.43万	0.38%
125	TREETree	$0.037	$0.0399	$0.0364	$196.64万	$575.77万	-1.33%
572	AMATBApplied Materials (bStocks Tok	$415.01	$421.29	$394.88	$14.42万	$945.78万	4.66%
574	IMXImmutable	$0.1397	$0.1405	$0.1363	$14.28万	$1.25亿	1.23%
79	MEGAMegaETH	$0.05058	$0.052	$0.04805	$479.09万	$5,694.98万	4.76%
315	THETATheta Network	$0.1781	$0.1822	$0.1756	$50.71万	$1.77亿	-0.84%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
418	ENSOEnso	$0.63	$0.651	$0.622	$31.38万	$1,304.74万	-1.25%
398	AMPAmp	$0.000712	$0.000732	$0.000708	$34.34万	$6,473.24万	-1.11%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
543	GMTGMT	$0.00697	$0.00709	$0.00685	$16.19万	$2,138.66万	1.60%
174	LUMIALumia	$0.0829	$0.0881	$0.0811	$125.74万	$1,988.21万	-3.27%