Internet Computer

ICP · 美元计价

$2.446

≈ ￥16.1436

-8.32% (-$0.22)

更新于 2026-10-30 05:20:02

24H 最高

$2.67

24H 最低

$2.36

今日开盘

$2.668

24H 成交量

$713.52万

流通市值

$14.65亿

24H 涨跌额

(-$0.22)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
295	BNSOLBNSOL	$111.2	$117.20	$108.10	$72.17万	—	-4.96%
297	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
76	BMTBubblemaps	$0.02491	$0.0289	$0.02426	$655.33万	$2,012.90万	-12.54%
668	FLNCBFLNCB	$5.95	$6.25	$5.90	$7.86万	—	-1.65%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
290	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
388	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
641	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000492	$12.03万	$1,926.14万	-5.26%
242	TREETree	$0.0353	$0.0372	$0.0341	$93.76万	$576.69万	-5.11%
475	AMATBApplied Materials (bStocks Tok	$411.53	$426.17	$401.73	$34.81万	$976.41万	-0.19%
522	IMXImmutable	$0.1325	$0.1424	$0.1275	$28.48万	$1.28亿	-6.56%
119	MEGAMegaETH	$0.04484	$0.05116	$0.04342	$315.62万	$5,507.87万	-12.25%
300	THETATheta Network	$0.1657	$0.1801	$0.1611	$70.49万	$1.79亿	-8.00%
533	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
319	ENSOEnso	$0.591	$0.641	$0.575	$62.82万	$1,314.83万	-7.51%
224	AMPAmp	$0.000662	$0.000724	$0.000655	$106.88万	$6,210.43万	-8.31%
528	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
253	GMTGMT	$0.00667	$0.0073	$0.00644	$88.42万	$2,208.28万	-5.39%
268	LUMIALumia	$0.0835	$0.0869	$0.0816	$83.60万	$1,988.72万	-2.57%