Pyth Network

PYTH · 美元计价

$0.0609

≈ ￥0.40194

-12.73% (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.06978

24H 成交量

$1,237.53万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
211	BNSOLBNSOL	$110	$117.20	$104.90	$169.54万	—	-3.34%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
104	BMTBubblemaps	$0.0243	$0.02696	$0.02243	$534.66万	$2,012.90万	-7.78%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
422	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000446	$56.08万	$1,926.14万	-3.88%
318	TREETree	$0.0353	$0.037	$0.033	$83.97万	$576.69万	-0.84%
470	AMATBApplied Materials (bStocks Tok	$405.57	$426.17	$398.86	$44.56万	$976.41万	-0.51%
172	IMXImmutable	$0.1183	$0.1424	$0.1067	$227.67万	$1.28亿	-12.11%
121	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$387.86万	$5,507.87万	-4.79%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$153.93万	$1.79亿	-6.85%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
296	ENSOEnso	$0.597	$0.639	$0.551	$89.55万	$1,314.83万	-2.61%
349	AMPAmp	$0.000642	$0.000697	$0.000618	$73.45万	$6,210.43万	-5.45%
565	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
435	GMTGMT	$0.00648	$0.00713	$0.00617	$51.22万	$2,208.28万	-5.95%
227	LUMIALumia	$0.0806	$0.0869	$0.0793	$148.74万	$1,988.72万	-4.05%