Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 16:10:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
399	BNSOLBNSOL	$113.7	$118.10	$112.80	$36.66万	—	-2.40%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
42	BMTBubblemaps	$0.02647	$0.03266	$0.02643	$1,224.60万	$2,141.98万	-2.40%
616	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.07万	—	-1.14%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000513	$7.13万	$1,920.68万	-3.38%
184	TREETree	$0.0354	$0.038	$0.0354	$121.25万	$573.44万	-6.10%
456	AMATBApplied Materials (bStocks Tok	$406.03	$421.29	$401.09	$28.10万	$942.34万	0.04%
536	IMXImmutable	$0.134	$0.1433	$0.1333	$19.78万	$1.28亿	-3.81%
88	MEGAMegaETH	$0.04738	$0.05188	$0.04701	$385.72万	$5,702.60万	-3.91%
337	THETATheta Network	$0.1715	$0.1817	$0.171	$49.04万	$1.78亿	-4.19%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
404	ENSOEnso	$0.614	$0.651	$0.61	$35.47万	$1,307.15万	-4.51%
205	AMPAmp	$0.000677	$0.000732	$0.000656	$95.63万	$6,435.71万	-5.45%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
244	GMTGMT	$0.00687	$0.0073	$0.0068	$75.96万	$2,247.48万	-1.44%
281	LUMIALumia	$0.0835	$0.0861	$0.0816	$67.42万	$2,027.57万	-1.53%