eCash

XEC · 美元计价

$0.00000649

≈ ￥0.00004283

-4.56% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.00000684

24H 最低

$0.00000647

今日开盘

$0.0000068

24H 成交量

$27.53万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
410	BNSOLBNSOL	$113.2	$118.10	$113.10	$34.12万	—	-2.25%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
48	BMTBubblemaps	$0.02748	$0.03266	$0.02684	$1,175.87万	$2,141.98万	-1.40%
612	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.96万	—	0.49%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
669	SLPSmooth Love Potion	$0.000521	$0.00054	$0.000518	$6.23万	$1,920.68万	-2.98%
141	TREETree	$0.0362	$0.0399	$0.036	$173.49万	$573.44万	-6.46%
457	AMATBApplied Materials (bStocks Tok	$402.3	$421.29	$399.33	$27.38万	$942.34万	0.70%
572	IMXImmutable	$0.1362	$0.1433	$0.136	$15.64万	$1.28亿	-2.65%
92	MEGAMegaETH	$0.04916	$0.05188	$0.04867	$351.96万	$5,702.60万	-1.84%
310	THETATheta Network	$0.1725	$0.1822	$0.1715	$54.81万	$1.78亿	-4.85%
466	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
414	ENSOEnso	$0.614	$0.651	$0.613	$33.92万	$1,307.15万	-4.21%
412	AMPAmp	$0.000709	$0.000732	$0.000708	$34.09万	$6,435.71万	-1.66%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
255	GMTGMT	$0.00686	$0.0073	$0.00682	$70.55万	$2,247.48万	-1.44%
228	LUMIALumia	$0.0819	$0.0861	$0.0816	$80.75万	$2,027.57万	-4.55%