RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 09:05:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
423	BNSOLBNSOL	$115.7	$118.10	$114.30	$31.58万	—	0.61%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	BMTBubblemaps	$0.02785	$0.03266	$0.02684	$1,186.42万	$2,141.98万	-0.11%
626	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.73万	—	0.66%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
669	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.01万	$1,920.68万	-0.94%
135	TREETree	$0.0364	$0.0399	$0.0363	$178.01万	$573.44万	-4.21%
455	AMATBApplied Materials (bStocks Tok	$409.39	$421.29	$396.84	$26.87万	$942.34万	3.04%
576	IMXImmutable	$0.1404	$0.1433	$0.1363	$14.60万	$1.28亿	1.67%
98	MEGAMegaETH	$0.05032	$0.05188	$0.04867	$326.96万	$5,702.60万	1.13%
300	THETATheta Network	$0.1769	$0.1822	$0.1756	$55.10万	$1.78亿	-1.94%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
426	ENSOEnso	$0.633	$0.651	$0.622	$31.09万	$1,307.15万	-1.09%
409	AMPAmp	$0.000719	$0.000732	$0.000708	$33.34万	$6,435.71万	0.14%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
286	GMTGMT	$0.00714	$0.0073	$0.00685	$57.85万	$2,247.48万	2.88%
214	LUMIALumia	$0.0841	$0.0861	$0.0816	$88.23万	$2,027.57万	2.69%