注意力币

BAT · 美元计价

$0.1396

≈ ￥0.92136

-4.32% (-$0.01)

更新于 2026-10-29 09:15:01

24H 最高

$0.1547

24H 最低

$0.1363

今日开盘

$0.1459

24H 成交量

$164.86万

流通市值

$2.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
422	BNSOLBNSOL	$115.5	$118.10	$114.30	$31.70万	—	0.44%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
44	BMTBubblemaps	$0.02775	$0.03266	$0.02684	$1,181.76万	$2,141.98万	-0.89%
624	FLNCBFLNCB	$6.11	$6.21	$5.80	$10.77万	—	0.83%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$5.53万	$1,920.68万	-1.31%
137	TREETree	$0.0364	$0.0399	$0.0362	$173.72万	$573.44万	-5.21%
456	AMATBApplied Materials (bStocks Tok	$408.2	$421.29	$397.38	$27.02万	$942.34万	2.72%
573	IMXImmutable	$0.1403	$0.1433	$0.1363	$14.84万	$1.28亿	1.45%
97	MEGAMegaETH	$0.05064	$0.05188	$0.04867	$329.44万	$5,702.60万	2.45%
299	THETATheta Network	$0.1764	$0.1822	$0.1756	$55.31万	$1.78亿	-2.43%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
426	ENSOEnso	$0.634	$0.651	$0.622	$30.78万	$1,307.15万	-1.09%
409	AMPAmp	$0.000715	$0.000732	$0.000708	$33.35万	$6,435.71万	-0.42%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
280	GMTGMT	$0.00725	$0.0073	$0.00685	$60.32万	$2,247.48万	4.47%
217	LUMIALumia	$0.0839	$0.0861	$0.0817	$87.41万	$2,027.57万	2.32%