GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.08

≈ ￥125.928

3.98% ($0.73)

更新于 2026-10-29 04:10:01

24H 最高

$19.32

24H 最低

$18.12

今日开盘

$18.35

24H 成交量

$39.97万

流通市值

$354.28万

24H 涨跌额

($0.73)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
443	BNSOLBNSOL	$117.3	$118.10	$114.30	$27.54万	—	1.91%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
44	BMTBubblemaps	$0.02799	$0.03266	$0.02684	$1,217.98万	$2,287.25万	1.75%
617	FLNCBFLNCB	$6.16	$6.21	$5.80	$11.13万	—	2.84%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
656	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000521	$6.33万	$1,898.43万	0.95%
127	TREETree	$0.0374	$0.0399	$0.0364	$196.75万	$575.77万	-1.06%
510	AMATBApplied Materials (bStocks Tok	$418.88	$421.29	$394.88	$19.85万	$945.78万	5.84%
575	IMXImmutable	$0.1419	$0.1433	$0.1363	$14.91万	$1.25亿	3.05%
79	MEGAMegaETH	$0.05146	$0.052	$0.04821	$481.53万	$5,694.98万	6.74%
305	THETATheta Network	$0.1805	$0.1822	$0.1756	$53.55万	$1.77亿	0.61%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
412	ENSOEnso	$0.64	$0.651	$0.622	$32.92万	$1,304.74万	-0.16%
396	AMPAmp	$0.00072	$0.000732	$0.000708	$35.69万	$6,473.24万	0.28%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
537	GMTGMT	$0.00705	$0.00709	$0.00685	$17.34万	$2,138.66万	2.62%
180	LUMIALumia	$0.0834	$0.0881	$0.0811	$122.33万	$1,988.21万	-2.00%