Tezos

XTZ · 美元计价

$0.2738

≈ ￥1.8071

-3.32% (-$0.01)

更新于 2026-10-29 10:40:02

24H 最高

$0.286

24H 最低

$0.273

今日开盘

$0.2832

24H 成交量

$22.42万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
406	BNSOLBNSOL	$113	$118.10	$112.80	$35.03万	—	-2.25%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
48	BMTBubblemaps	$0.02742	$0.03266	$0.02684	$1,174.65万	$2,141.98万	-1.58%
615	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.85万	—	-0.16%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
670	SLPSmooth Love Potion	$0.000516	$0.00054	$0.000516	$6.41万	$1,920.68万	-4.44%
166	TREETree	$0.0362	$0.0392	$0.036	$145.72万	$573.44万	-7.18%
461	AMATBApplied Materials (bStocks Tok	$402.14	$421.29	$400.05	$27.40万	$942.34万	0.52%
570	IMXImmutable	$0.1354	$0.1433	$0.1352	$16.10万	$1.28亿	-2.94%
93	MEGAMegaETH	$0.04906	$0.05188	$0.04867	$347.67万	$5,702.60万	-1.51%
309	THETATheta Network	$0.1716	$0.1822	$0.1715	$55.83万	$1.78亿	-5.30%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
397	ENSOEnso	$0.611	$0.651	$0.611	$35.98万	$1,307.15万	-4.23%
410	AMPAmp	$0.000708	$0.000732	$0.000706	$34.35万	$6,435.71万	-2.21%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
260	GMTGMT	$0.00685	$0.0073	$0.00682	$71.29万	$2,247.48万	-1.44%
240	LUMIALumia	$0.0828	$0.0861	$0.0816	$77.58万	$2,027.57万	-2.24%