Newton Protocol

NEWT · 美元计价

$0.04211

≈ ￥0.277926

-5.86% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.04518

24H 最低

$0.04204

今日开盘

$0.04473

24H 成交量

$25.00万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
412	BNSOLBNSOL	$113.1	$118.10	$112.80	$34.31万	—	-2.50%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
47	BMTBubblemaps	$0.02716	$0.03266	$0.02684	$1,173.91万	$2,141.98万	-1.27%
616	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.88万	—	-0.66%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000515	$6.65万	$1,920.68万	-3.56%
176	TREETree	$0.0361	$0.0386	$0.036	$131.20万	$573.44万	-4.50%
451	AMATBApplied Materials (bStocks Tok	$404.51	$421.29	$401.09	$28.05万	$942.34万	0.43%
561	IMXImmutable	$0.1348	$0.1433	$0.1342	$17.19万	$1.28亿	-3.09%
92	MEGAMegaETH	$0.04845	$0.05188	$0.04842	$358.97万	$5,702.60万	-1.36%
337	THETATheta Network	$0.1719	$0.1817	$0.1713	$48.47万	$1.78亿	-4.50%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
392	ENSOEnso	$0.614	$0.651	$0.61	$37.05万	$1,307.15万	-4.36%
398	AMPAmp	$0.00069	$0.000732	$0.000687	$36.62万	$6,435.71万	-4.17%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
255	GMTGMT	$0.00686	$0.0073	$0.00681	$73.37万	$2,247.48万	-0.87%
252	LUMIALumia	$0.0833	$0.0861	$0.0816	$74.16万	$2,027.57万	-0.48%