SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.08

≈ ￥5082.53

-0.25% (-$1.96)

更新于 2026-10-29 20:50:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$772.04

24H 成交量

$101.09万

流通市值

$1,930.23万

24H 涨跌额

(-$1.96)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
393	BNSOLBNSOL	$114.5	$118.10	$112.80	$37.05万	—	-0.61%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
45	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,121.51万	$2,141.98万	-6.46%
639	FLNCBFLNCB	$6.03	$6.21	$5.80	$9.69万	—	-0.99%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
675	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.14万	$1,920.68万	-0.95%
191	TREETree	$0.0361	$0.0376	$0.0354	$102.18万	$573.44万	-3.22%
467	AMATBApplied Materials (bStocks Tok	$409.33	$421.29	$401.56	$27.23万	$942.34万	1.52%
531	IMXImmutable	$0.1368	$0.1433	$0.1333	$20.41万	$1.28亿	-0.36%
92	MEGAMegaETH	$0.04835	$0.05188	$0.04701	$360.49万	$5,702.60万	-2.81%
356	THETATheta Network	$0.1739	$0.1817	$0.171	$43.64万	$1.78亿	-1.81%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
415	ENSOEnso	$0.622	$0.642	$0.61	$33.95万	$1,307.15万	-2.20%
203	AMPAmp	$0.000678	$0.000729	$0.000656	$95.50万	$6,435.71万	-5.18%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
241	GMTGMT	$0.00698	$0.0073	$0.0068	$76.07万	$2,247.48万	0.87%
295	LUMIALumia	$0.0839	$0.0861	$0.0816	$57.84万	$2,027.57万	-0.83%