Berachain

BERA · 美元计价

$0.1393

≈ ￥0.91938

-9.96% (-$0.02)

更新于 2026-10-30 05:55:02

24H 最高

$0.1547

24H 最低

$0.1357

今日开盘

$0.1547

24H 成交量

$53.84万

流通市值

$5,376.45万

24H 涨跌额

(-$0.02)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
248	BNSOLBNSOL	$110.6	$117.20	$108.10	$93.02万	—	-5.39%
302	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
77	BMTBubblemaps	$0.02458	$0.0289	$0.02426	$657.80万	$2,012.90万	-13.45%
667	FLNCBFLNCB	$5.89	$6.25	$5.89	$8.27万	—	-3.44%
245	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
294	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
641	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000492	$12.21万	$1,926.14万	-6.59%
243	TREETree	$0.0348	$0.0372	$0.0341	$94.38万	$576.69万	-6.45%
472	AMATBApplied Materials (bStocks Tok	$409.55	$426.17	$401.73	$35.92万	$976.41万	-1.17%
519	IMXImmutable	$0.1304	$0.1424	$0.1275	$29.19万	$1.28亿	-8.04%
120	MEGAMegaETH	$0.04377	$0.05098	$0.04342	$319.22万	$5,507.87万	-14.09%
288	THETATheta Network	$0.1642	$0.1799	$0.1611	$76.63万	$1.79亿	-8.47%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
318	ENSOEnso	$0.583	$0.639	$0.575	$64.77万	$1,314.83万	-8.76%
227	AMPAmp	$0.000656	$0.000722	$0.000652	$107.33万	$6,210.43万	-9.14%
532	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
258	GMTGMT	$0.00654	$0.0073	$0.00644	$89.28万	$2,208.28万	-7.23%
249	LUMIALumia	$0.0815	$0.0869	$0.0809	$92.54万	$1,988.72万	-4.46%